QuidelOrtho (QDEL) Price: 10.77

QuidelOrtho Corp. (QDEL)

10.77 +0.39 (+3.76%) USD | NASDAQ | Oct 02, 16:00

10.78 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1992. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	10.67	11.18	10.46	10.77	2.417M
Oct 01, 2026	10.55	10.64	9.93	10.38	2.769M
Sep 30, 2026	10.64	10.64	10.34	10.54	1.376M
Sep 29, 2026	10.89	10.94	10.50	10.60	895467.0
Sep 28, 2026	10.94	11.10	10.68	10.83	760160.0
Sep 25, 2026	10.69	10.95	10.42	10.94	1.380M
Sep 24, 2026	10.35	10.93	10.35	10.69	1.440M
Sep 23, 2026	10.92	11.10	10.32	10.34	1.115M
Sep 22, 2026	10.86	11.14	10.80	10.94	1.154M
Sep 21, 2026	10.78	10.97	10.40	10.86	1.070M
Sep 18, 2026	11.00	11.09	10.36	10.62	2.979M
Sep 17, 2026	11.08	11.33	10.84	11.09	1.388M
Sep 16, 2026	10.74	11.22	10.70	10.77	1.668M
Sep 15, 2026	10.90	11.27	10.59	10.63	3.117M
Sep 14, 2026	11.71	11.97	11.02	11.12	2.812M
Sep 11, 2026	12.35	12.44	11.77	11.78	1.068M
Sep 10, 2026	12.39	12.69	11.95	12.15	1.176M
Sep 09, 2026	13.11	13.24	12.61	12.64	867151.0
Sep 08, 2026	13.95	14.00	13.17	13.38	961619.0
Sep 04, 2026	13.92	14.30	13.51	13.97	890257.0
Sep 03, 2026	14.10	14.43	13.59	13.93	836791.0
Sep 02, 2026	13.67	14.28	13.67	13.95	834463.0
Sep 01, 2026	14.43	14.57	13.60	13.75	892838.0
Aug 31, 2026	14.60	14.63	14.22	14.43	948546.0
Aug 28, 2026	15.09	15.10	14.62	14.74	1.208M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks