QuidelOrtho Corp (QDEL)
40.14
+2.25
(+5.94%)
USD |
NASDAQ |
Nov 22, 16:00
40.99
+0.85
(+2.12%)
After-Hours: 20:00
QuidelOrtho Price: 40.14 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 37.89 | 40.81 | 37.49 | 40.14 | 4.292M |
| Nov 21, 2024 | 37.82 | 38.35 | 37.47 | 37.89 | 1.219M |
| Nov 20, 2024 | 36.98 | 38.06 | 36.30 | 37.48 | 4.010M |
| Nov 19, 2024 | 37.21 | 38.66 | 37.20 | 38.58 | 520894.0 |
| Nov 18, 2024 | 35.87 | 37.88 | 35.60 | 37.39 | 829011.0 |
| Nov 15, 2024 | 38.68 | 39.00 | 35.66 | 36.18 | 1.153M |
| Nov 14, 2024 | 39.82 | 39.82 | 38.36 | 38.96 | 768516.0 |
| Nov 13, 2024 | 40.96 | 41.29 | 39.32 | 40.02 | 621053.0 |
| Nov 12, 2024 | 42.70 | 43.30 | 41.12 | 41.14 | 711126.0 |
| Nov 11, 2024 | 43.18 | 43.65 | 42.27 | 42.98 | 1.654M |
| Nov 08, 2024 | 41.77 | 46.00 | 41.50 | 43.75 | 2.489M |
| Nov 07, 2024 | 40.09 | 40.22 | 38.71 | 38.85 | 710924.0 |
| Nov 06, 2024 | 40.73 | 40.96 | 39.23 | 39.96 | 430472.0 |
| Nov 05, 2024 | 39.21 | 39.70 | 38.19 | 39.53 | 388537.0 |
| Nov 04, 2024 | 39.25 | 40.07 | 38.97 | 39.09 | 390404.0 |
| Nov 01, 2024 | 38.51 | 39.66 | 38.44 | 39.10 | 418992.0 |
| Oct 31, 2024 | 39.03 | 39.13 | 38.02 | 38.05 | 338938.0 |
| Oct 30, 2024 | 38.18 | 39.63 | 38.18 | 38.99 | 459643.0 |
| Oct 29, 2024 | 38.47 | 38.71 | 38.11 | 38.37 | 417370.0 |
| Oct 28, 2024 | 39.12 | 39.51 | 38.51 | 38.73 | 442749.0 |
| Oct 25, 2024 | 38.88 | 39.50 | 38.29 | 38.68 | 460462.0 |
| Oct 24, 2024 | 39.08 | 39.85 | 38.68 | 38.79 | 306146.0 |
| Oct 23, 2024 | 39.36 | 39.54 | 38.50 | 38.89 | 448565.0 |
| Oct 22, 2024 | 39.83 | 40.12 | 39.46 | 39.65 | 365875.0 |
| Oct 21, 2024 | 40.83 | 40.91 | 39.24 | 39.84 | 576771.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.96
Minimum
Jul 10 2024
301.96
Maximum
Aug 05 2020
107.92
Average
89.97
Median
Price Benchmarks
| Abbott Laboratories | 117.76 |
| Becton Dickinson & Co | 224.00 |
| Repligen Corp | 142.58 |
| Perspective Therapeutics Inc | 3.47 |
| Xtant Medical Holdings Inc | 0.3951 |
Price Related Metrics
| PS Ratio | 0.9548 |
| Price to Book Value | 0.8472 |
| Earnings Yield | -69.51% |
| Market Cap | 2.700B |
| Operating PE Ratio | 26.77 |